시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,370	50	+ 0.60%	228,961	1,910
13:06	8,360	40	+ 0.48%	228,686	1,908
13:05	8,350	30	+ 0.36%	228,315	1,905
13:04	8,350	30	+ 0.36%	227,456	1,898
13:03	8,350	30	+ 0.36%	227,121	1,895
13:02	8,340	20	+ 0.24%	226,956	1,894
13:01	8,340	20	+ 0.24%	226,600	1,891
13:00	8,330	10	+ 0.12%	225,284	1,880
12:59	8,320	0	0.00%	224,314	1,872
12:58	8,320	0	0.00%	224,275	1,871