시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,360	40	+ 0.48%	231,678	1,933
13:16	8,360	40	+ 0.48%	231,529	1,932
13:15	8,360	40	+ 0.48%	230,502	1,923
13:14	8,360	40	+ 0.48%	230,501	1,923
13:13	8,360	40	+ 0.48%	230,379	1,922
13:12	8,360	40	+ 0.48%	230,234	1,921
13:11	8,370	50	+ 0.60%	229,290	1,913
13:10	8,370	50	+ 0.60%	229,221	1,913
13:09	8,360	40	+ 0.48%	229,170	1,912
13:08	8,360	40	+ 0.48%	229,103	1,912