시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,380	60	+ 0.72%	235,679	1,967
13:28	8,370	50	+ 0.60%	235,010	1,961
13:27	8,370	50	+ 0.60%	234,873	1,960
13:26	8,370	50	+ 0.60%	234,715	1,959
13:24	8,370	50	+ 0.60%	233,854	1,951
13:22	8,370	50	+ 0.60%	233,538	1,949
13:21	8,370	50	+ 0.60%	233,449	1,948
13:20	8,360	40	+ 0.48%	231,866	1,935
13:19	8,360	40	+ 0.48%	231,856	1,935
13:18	8,370	50	+ 0.60%	231,804	1,934