시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,410	90	+ 1.08%	243,062	2,029
13:39	8,410	90	+ 1.08%	241,375	2,014
13:38	8,380	60	+ 0.72%	238,517	1,990
13:37	8,390	70	+ 0.84%	237,882	1,985
13:35	8,385	65	+ 0.78%	237,447	1,981
13:34	8,380	60	+ 0.72%	236,637	1,975
13:33	8,380	60	+ 0.72%	236,597	1,974
13:32	8,380	60	+ 0.72%	236,521	1,974
13:31	8,380	60	+ 0.72%	235,975	1,969
13:30	8,380	60	+ 0.72%	235,793	1,968