시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,400	80	+ 0.96%	246,986	2,062
13:49	8,400	80	+ 0.96%	246,974	2,061
13:48	8,400	80	+ 0.96%	246,874	2,061
13:47	8,390	70	+ 0.84%	246,472	2,057
13:46	8,390	70	+ 0.84%	246,261	2,055
13:45	8,390	70	+ 0.84%	246,010	2,053
13:44	8,400	80	+ 0.96%	245,986	2,053
13:43	8,410	90	+ 1.08%	245,407	2,048
13:42	8,410	90	+ 1.08%	243,609	2,033
13:41	8,400	80	+ 0.96%	243,063	2,029