시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,450	130	+ 1.56%	357,107	2,991
15:19	8,460	140	+ 1.68%	349,423	2,926
15:18	8,460	140	+ 1.68%	348,208	2,916
15:17	8,450	130	+ 1.56%	346,785	2,904
15:16	8,450	130	+ 1.56%	346,682	2,903
15:15	8,450	130	+ 1.56%	346,231	2,899
15:14	8,460	140	+ 1.68%	346,094	2,898
15:13	8,460	140	+ 1.68%	343,449	2,875
15:12	8,460	140	+ 1.68%	343,438	2,875
15:11	8,460	140	+ 1.68%	331,758	2,777