시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	75	+ 1.79%	281	1
15:00	4,260	70	+ 1.67%	280	1
14:30	4,260	70	+ 1.67%	279	1
14:00	4,255	65	+ 1.55%	254	1
13:30	4,250	60	+ 1.43%	219	1
13:00	4,270	80	+ 1.91%	152	1
12:30	4,265	75	+ 1.79%	151	1
12:00	4,250	60	+ 1.43%	149	1
11:30	4,250	60	+ 1.43%	117	0
11:00	4,250	60	+ 1.43%	81	0