시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,084	1	- 0.09%	7,772	8
09:26	1,084	1	- 0.09%	7,762	8
09:22	1,084	1	- 0.09%	7,751	8
09:21	1,084	1	- 0.09%	7,703	8
09:19	1,083	2	- 0.18%	2,081	2
09:12	1,082	3	- 0.28%	2,069	2
09:11	1,085	0	0.00%	157	0
09:04	1,090	5	+ 0.46%	153	0
09:02	1,072	13	- 1.20%	128	0
09:01	1,085	0	0.00%	108	0