시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,090	5	+ 0.46%	11,969	13
09:51	1,095	10	+ 0.92%	10,450	11
09:49	1,097	12	+ 1.11%	10,438	11
09:47	1,098	13	+ 1.20%	10,437	11
09:45	1,090	5	+ 0.46%	10,426	11
09:42	1,100	15	+ 1.38%	10,326	11
09:40	1,095	10	+ 0.92%	10,316	11
09:38	1,095	10	+ 0.92%	10,305	11
09:37	1,090	5	+ 0.46%	10,304	11
09:33	1,084	1	- 0.09%	9,699	10