시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,115	30	+ 2.77%	18,331	20
10:13	1,115	30	+ 2.77%	17,860	19
10:12	1,100	15	+ 1.38%	17,560	19
10:08	1,100	15	+ 1.38%	15,560	17
10:06	1,100	15	+ 1.38%	15,550	17
10:01	1,100	15	+ 1.38%	15,530	17
10:00	1,100	15	+ 1.38%	15,519	17
09:59	1,100	15	+ 1.38%	14,519	16
09:56	1,100	15	+ 1.38%	14,516	16
09:54	1,093	8	+ 0.74%	11,980	13