시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,105	20	+ 1.84%	24,694	27
10:51	1,107	22	+ 2.03%	23,194	25
10:43	1,120	35	+ 3.23%	23,193	25
10:41	1,120	35	+ 3.23%	23,103	25
10:35	1,120	35	+ 3.23%	22,603	25
10:34	1,119	34	+ 3.13%	20,096	22
10:32	1,120	35	+ 3.23%	20,076	22
10:27	1,120	35	+ 3.23%	19,976	22
10:25	1,117	32	+ 2.95%	19,876	22
10:17	1,115	30	+ 2.77%	19,866	22