시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,102	17	+ 1.57%	29,593	32
11:23	1,103	18	+ 1.66%	29,582	32
11:16	1,103	18	+ 1.66%	29,201	32
11:14	1,103	18	+ 1.66%	28,567	31
11:13	1,103	18	+ 1.66%	28,558	31
11:08	1,105	20	+ 1.84%	28,006	31
11:07	1,105	20	+ 1.84%	27,701	30
11:02	1,105	20	+ 1.84%	27,602	30
11:01	1,104	19	+ 1.75%	26,371	29
10:58	1,105	20	+ 1.84%	25,194	28