시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,103	18	+ 1.66%	34,786	38
12:14	1,103	18	+ 1.66%	34,586	38
12:13	1,103	18	+ 1.66%	34,406	38
12:12	1,103	18	+ 1.66%	34,405	38
12:00	1,103	18	+ 1.66%	34,404	38
11:59	1,104	19	+ 1.75%	34,396	38
11:54	1,104	19	+ 1.75%	34,385	38
11:49	1,102	17	+ 1.57%	34,379	38
11:48	1,103	18	+ 1.66%	33,517	37
11:41	1,102	17	+ 1.57%	29,611	32