시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,114	29	+ 2.67%	37,909	42
12:53	1,114	29	+ 2.67%	37,550	41
12:45	1,115	30	+ 2.77%	37,545	41
12:44	1,115	30	+ 2.77%	37,534	41
12:38	1,114	29	+ 2.67%	37,533	41
12:36	1,114	29	+ 2.67%	36,533	40
12:32	1,105	20	+ 1.84%	36,532	40
12:24	1,103	18	+ 1.66%	35,106	39
12:23	1,103	18	+ 1.66%	35,099	39
12:22	1,103	18	+ 1.66%	35,097	39