시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,109	24	+ 2.21%	40,264	44
14:17	1,109	24	+ 2.21%	40,251	44
14:03	1,106	21	+ 1.94%	40,240	44
14:00	1,106	21	+ 1.94%	40,234	44
13:54	1,113	28	+ 2.58%	40,227	44
13:31	1,113	28	+ 2.58%	40,216	44
13:28	1,105	20	+ 1.84%	40,205	44
13:12	1,105	20	+ 1.84%	40,115	44
13:08	1,114	29	+ 2.67%	37,922	42
13:07	1,111	26	+ 2.40%	37,910	42