시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,103	18	+ 1.66%	41,287	45
15:15	1,107	22	+ 2.03%	40,384	44
15:11	1,106	21	+ 1.94%	40,382	44
15:06	1,106	21	+ 1.94%	40,381	44
14:52	1,110	25	+ 2.30%	40,373	44
14:40	1,110	25	+ 2.30%	40,370	44
14:38	1,106	21	+ 1.94%	40,358	44
14:33	1,106	21	+ 1.94%	40,352	44
14:27	1,106	21	+ 1.94%	40,351	44
14:21	1,106	21	+ 1.94%	40,344	44