시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,500	1,400	+ 2.15%	9,450	627
13:59	66,600	1,500	+ 2.30%	9,433	625
13:58	66,400	1,300	+ 2.00%	9,408	624
13:57	66,600	1,500	+ 2.30%	9,399	623
13:56	66,500	1,400	+ 2.15%	9,374	622
13:55	66,500	1,400	+ 2.15%	9,369	621
13:54	66,400	1,300	+ 2.00%	9,282	615
13:53	66,400	1,300	+ 2.00%	9,257	614
13:52	66,500	1,400	+ 2.15%	9,246	613
13:51	66,500	1,400	+ 2.15%	9,221	611