시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,500	1,400	+ 2.15%	9,621	638
14:09	66,500	1,400	+ 2.15%	9,612	637
14:08	66,400	1,300	+ 2.00%	9,586	636
14:07	66,400	1,300	+ 2.00%	9,562	634
14:06	66,500	1,400	+ 2.15%	9,531	632
14:05	66,500	1,400	+ 2.15%	9,525	632
14:04	66,400	1,300	+ 2.00%	9,520	631
14:03	66,400	1,300	+ 2.00%	9,492	629
14:02	66,400	1,300	+ 2.00%	9,487	629
14:01	66,400	1,300	+ 2.00%	9,455	627