시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,400	1,300	+ 2.00%	9,833	652
14:19	66,400	1,300	+ 2.00%	9,813	651
14:18	66,400	1,300	+ 2.00%	9,784	649
14:17	66,500	1,400	+ 2.15%	9,752	647
14:16	66,400	1,300	+ 2.00%	9,744	646
14:15	66,500	1,400	+ 2.15%	9,716	644
14:14	66,400	1,300	+ 2.00%	9,695	643
14:13	66,500	1,400	+ 2.15%	9,668	641
14:12	66,400	1,300	+ 2.00%	9,664	641
14:11	66,400	1,300	+ 2.00%	9,630	639