시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,500	1,400	+ 2.15%	10,500	696
14:29	66,600	1,500	+ 2.30%	10,489	696
14:28	66,400	1,300	+ 2.00%	10,475	695
14:27	66,400	1,300	+ 2.00%	10,368	688
14:26	66,500	1,400	+ 2.15%	10,258	680
14:25	66,500	1,400	+ 2.15%	10,233	679
14:24	66,400	1,300	+ 2.00%	10,225	678
14:23	66,400	1,300	+ 2.00%	10,197	676
14:22	66,500	1,400	+ 2.15%	10,187	676
14:21	66,400	1,300	+ 2.00%	10,049	666