시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,800	1,700	+ 2.61%	11,069	734
14:39	66,600	1,500	+ 2.30%	11,061	734
14:38	66,800	1,700	+ 2.61%	11,016	731
14:37	66,800	1,700	+ 2.61%	11,008	730
14:36	66,800	1,700	+ 2.61%	10,990	729
14:35	66,600	1,500	+ 2.30%	10,674	708
14:34	66,700	1,600	+ 2.46%	10,667	708
14:33	66,400	1,300	+ 2.00%	10,640	706
14:32	66,600	1,500	+ 2.30%	10,633	705
14:31	66,600	1,500	+ 2.30%	10,527	698