시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,000	1,900	+ 2.92%	11,993	796
14:49	67,100	2,000	+ 3.07%	11,930	792
14:48	66,900	1,800	+ 2.77%	11,844	786
14:47	66,900	1,800	+ 2.77%	11,617	771
14:46	66,900	1,800	+ 2.77%	11,589	769
14:45	66,700	1,600	+ 2.46%	11,453	760
14:44	66,700	1,600	+ 2.46%	11,329	752
14:43	66,900	1,800	+ 2.77%	11,304	750
14:42	66,900	1,800	+ 2.77%	11,244	746
14:41	66,800	1,700	+ 2.61%	11,136	739