시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,100	2,000	+ 3.07%	13,038	866
14:59	67,000	1,900	+ 2.92%	12,965	861
14:58	67,200	2,100	+ 3.23%	12,763	848
14:57	67,100	2,000	+ 3.07%	12,710	844
14:56	67,000	1,900	+ 2.92%	12,573	835
14:55	67,000	1,900	+ 2.92%	12,492	830
14:54	67,000	1,900	+ 2.92%	12,300	817
14:53	66,900	1,800	+ 2.77%	12,287	816
14:52	67,000	1,900	+ 2.92%	12,201	810
14:51	66,900	1,800	+ 2.77%	12,089	803