시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	66,400	1,300	+ 2.00%	5,064	336
10:33	66,400	1,300	+ 2.00%	4,826	320
10:31	66,300	1,200	+ 1.84%	4,816	319
10:30	66,300	1,200	+ 1.84%	4,810	319
10:29	66,400	1,300	+ 2.00%	4,624	306
10:28	66,500	1,400	+ 2.15%	4,623	306
10:27	66,500	1,400	+ 2.15%	4,615	306
10:26	66,300	1,200	+ 1.84%	4,577	303
10:25	66,600	1,500	+ 2.30%	4,372	290
10:24	66,400	1,300	+ 2.00%	4,369	289