시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	66,400	1,300	+ 2.00%	6,538	433
11:24	66,200	1,100	+ 1.69%	6,534	433
11:23	66,500	1,400	+ 2.15%	6,504	431
11:21	66,500	1,400	+ 2.15%	6,500	431
11:18	66,500	1,400	+ 2.15%	6,497	431
11:16	66,500	1,400	+ 2.15%	6,494	430
11:15	66,200	1,100	+ 1.69%	6,491	430
11:14	66,300	1,200	+ 1.84%	6,305	418
11:13	66,500	1,400	+ 2.15%	6,304	418
11:12	66,400	1,300	+ 2.00%	6,252	414