시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	66,300	1,200	+ 1.84%	6,820	452
11:37	66,300	1,200	+ 1.84%	6,810	451
11:36	66,300	1,200	+ 1.84%	6,803	451
11:33	66,300	1,200	+ 1.84%	6,800	451
11:32	66,100	1,000	+ 1.54%	6,796	450
11:31	66,200	1,100	+ 1.69%	6,795	450
11:30	66,200	1,100	+ 1.69%	6,592	437
11:29	66,100	1,000	+ 1.54%	6,590	437
11:28	66,200	1,100	+ 1.69%	6,551	434
11:27	66,200	1,100	+ 1.69%	6,545	434