시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,200	2,100	+ 3.23%	13,808	918
15:09	67,100	2,000	+ 3.07%	13,782	916
15:08	67,100	2,000	+ 3.07%	13,521	899
15:07	67,200	2,100	+ 3.23%	13,491	897
15:06	67,100	2,000	+ 3.07%	13,406	891
15:05	67,100	2,000	+ 3.07%	13,381	889
15:04	67,100	2,000	+ 3.07%	13,223	879
15:03	67,100	2,000	+ 3.07%	13,220	879
15:02	67,100	2,000	+ 3.07%	13,131	873
15:01	67,100	2,000	+ 3.07%	13,125	872