시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	66,400	1,300	+ 2.00%	6,931	459
11:50	66,200	1,100	+ 1.69%	6,926	459
11:49	66,400	1,300	+ 2.00%	6,921	459
11:47	66,400	1,300	+ 2.00%	6,912	458
11:46	66,200	1,100	+ 1.69%	6,902	457
11:45	66,400	1,300	+ 2.00%	6,847	454
11:44	66,300	1,200	+ 1.84%	6,844	454
11:43	66,300	1,200	+ 1.84%	6,841	453
11:41	66,200	1,100	+ 1.69%	6,827	452
11:39	66,300	1,200	+ 1.84%	6,822	452