시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	66,350	1,250	+ 1.92%	7,116	472
12:04	66,300	1,200	+ 1.84%	7,109	471
12:01	66,400	1,300	+ 2.00%	7,086	470
12:00	66,400	1,300	+ 2.00%	7,082	469
11:59	66,400	1,300	+ 2.00%	7,068	468
11:57	66,300	1,200	+ 1.84%	7,064	468
11:56	66,300	1,200	+ 1.84%	6,958	461
11:55	66,200	1,100	+ 1.69%	6,945	460
11:54	66,400	1,300	+ 2.00%	6,943	460
11:52	66,400	1,300	+ 2.00%	6,939	460