시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	66,400	1,300	+ 2.00%	7,289	483
12:15	66,300	1,200	+ 1.84%	7,276	482
12:14	66,300	1,200	+ 1.84%	7,216	478
12:13	66,300	1,200	+ 1.84%	7,211	478
12:12	66,300	1,200	+ 1.84%	7,210	478
12:11	66,400	1,300	+ 2.00%	7,170	475
12:10	66,400	1,300	+ 2.00%	7,148	474
12:09	66,300	1,200	+ 1.84%	7,146	474
12:07	66,400	1,300	+ 2.00%	7,122	472
12:06	66,350	1,250	+ 1.92%	7,119	472