시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,500	1,400	+ 2.15%	7,918	525
12:29	66,500	1,400	+ 2.15%	7,916	525
12:26	66,400	1,300	+ 2.00%	7,713	511
12:25	66,400	1,300	+ 2.00%	7,708	511
12:24	66,400	1,300	+ 2.00%	7,683	509
12:23	66,400	1,300	+ 2.00%	7,680	509
12:21	66,400	1,300	+ 2.00%	7,677	509
12:20	66,300	1,200	+ 1.84%	7,674	509
12:19	66,400	1,300	+ 2.00%	7,658	508
12:17	66,400	1,300	+ 2.00%	7,655	507