시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	66,300	1,200	+ 1.84%	8,139	540
12:44	66,400	1,300	+ 2.00%	8,025	532
12:42	66,400	1,300	+ 2.00%	8,022	532
12:39	66,400	1,300	+ 2.00%	8,019	532
12:37	66,400	1,300	+ 2.00%	8,016	531
12:35	66,300	1,200	+ 1.84%	8,013	531
12:34	66,400	1,300	+ 2.00%	7,928	526
12:33	66,400	1,300	+ 2.00%	7,923	525
12:32	66,400	1,300	+ 2.00%	7,921	525
12:31	66,400	1,300	+ 2.00%	7,919	525