시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	66,400	1,300	+ 2.00%	8,358	554
12:59	66,500	1,400	+ 2.15%	8,353	554
12:57	66,400	1,300	+ 2.00%	8,350	554
12:55	66,400	1,300	+ 2.00%	8,346	553
12:54	66,400	1,300	+ 2.00%	8,325	552
12:53	66,300	1,200	+ 1.84%	8,301	550
12:52	66,400	1,300	+ 2.00%	8,150	540
12:50	66,400	1,300	+ 2.00%	8,147	540
12:49	66,400	1,300	+ 2.00%	8,145	540
12:47	66,400	1,300	+ 2.00%	8,142	540