시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	66,400	1,300	+ 2.00%	8,457	561
13:13	66,500	1,400	+ 2.15%	8,453	560
13:12	66,500	1,400	+ 2.15%	8,443	560
13:10	66,500	1,400	+ 2.15%	8,440	560
13:09	66,500	1,400	+ 2.15%	8,439	559
13:07	66,500	1,400	+ 2.15%	8,436	559
13:06	66,400	1,300	+ 2.00%	8,433	559
13:05	66,300	1,200	+ 1.84%	8,423	558
13:04	66,500	1,400	+ 2.15%	8,422	558
13:03	66,500	1,400	+ 2.15%	8,419	558