시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	66,400	1,300	+ 2.00%	8,664	574
13:25	66,400	1,300	+ 2.00%	8,639	573
13:24	66,400	1,300	+ 2.00%	8,618	571
13:22	66,400	1,300	+ 2.00%	8,615	571
13:21	66,400	1,300	+ 2.00%	8,591	570
13:20	66,400	1,300	+ 2.00%	8,590	570
13:19	66,500	1,400	+ 2.15%	8,557	567
13:17	66,500	1,400	+ 2.15%	8,554	567
13:16	66,400	1,300	+ 2.00%	8,530	566
13:15	66,400	1,300	+ 2.00%	8,480	562