시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,500	1,400	+ 2.15%	8,895	590
13:39	66,400	1,300	+ 2.00%	8,869	588
13:37	66,400	1,300	+ 2.00%	8,835	586
13:35	66,400	1,300	+ 2.00%	8,806	584
13:34	66,400	1,300	+ 2.00%	8,779	582
13:33	66,350	1,250	+ 1.92%	8,767	581
13:32	66,400	1,300	+ 2.00%	8,763	581
13:30	66,400	1,300	+ 2.00%	8,736	579
13:29	66,400	1,300	+ 2.00%	8,711	578
13:28	66,300	1,200	+ 1.84%	8,710	577