시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,500	1,400	+ 2.15%	9,219	611
13:49	66,500	1,400	+ 2.15%	9,213	611
13:48	66,400	1,300	+ 2.00%	9,189	609
13:47	66,500	1,400	+ 2.15%	9,186	609
13:46	66,500	1,400	+ 2.15%	9,161	607
13:45	66,500	1,400	+ 2.15%	9,160	607
13:44	66,400	1,300	+ 2.00%	9,064	601
13:43	66,300	1,200	+ 1.84%	8,928	592
13:42	66,500	1,400	+ 2.15%	8,925	592
13:41	66,500	1,400	+ 2.15%	8,897	590