시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,100	2,000	+ 3.07%	15,060	1,002
15:19	67,200	2,100	+ 3.23%	14,467	962
15:18	67,000	1,900	+ 2.92%	14,453	961
15:17	67,100	2,000	+ 3.07%	14,387	957
15:16	67,100	2,000	+ 3.07%	14,382	957
15:15	67,100	2,000	+ 3.07%	14,288	950
15:14	67,100	2,000	+ 3.07%	14,110	938
15:13	67,100	2,000	+ 3.07%	14,092	937
15:12	67,100	2,000	+ 3.07%	14,003	931
15:11	67,200	2,100	+ 3.23%	13,958	928