시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	27,100	200	- 0.73%	8,452	229
13:50	27,050	250	- 0.92%	8,441	229
13:49	27,050	250	- 0.92%	8,440	228
13:48	27,100	200	- 0.73%	8,429	228
13:45	27,050	250	- 0.92%	8,411	228
13:43	27,050	250	- 0.92%	8,409	228
13:41	27,100	200	- 0.73%	8,390	227
13:40	27,050	250	- 0.92%	8,389	227
13:39	27,100	200	- 0.73%	8,384	227
13:37	27,100	200	- 0.73%	8,382	227