시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	27,100	200	- 0.73%	8,586	232
14:02	27,150	150	- 0.55%	8,582	232
14:01	27,050	250	- 0.92%	8,561	232
14:00	27,100	200	- 0.73%	8,534	231
13:59	27,050	250	- 0.92%	8,517	231
13:58	27,050	250	- 0.92%	8,516	231
13:56	27,100	200	- 0.73%	8,467	229
13:55	27,100	200	- 0.73%	8,465	229
13:54	27,100	200	- 0.73%	8,464	229
13:53	27,100	200	- 0.73%	8,460	229