시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	27,100	200	- 0.73%	8,611	233
14:16	27,100	200	- 0.73%	8,609	233
14:15	27,150	150	- 0.55%	8,608	233
14:14	27,100	200	- 0.73%	8,606	233
14:12	27,100	200	- 0.73%	8,595	233
14:11	27,150	150	- 0.55%	8,594	233
14:10	27,150	150	- 0.55%	8,593	233
14:08	27,100	200	- 0.73%	8,591	233
14:07	27,100	200	- 0.73%	8,590	233
14:05	27,100	200	- 0.73%	8,589	233