시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,100	200	- 0.73%	8,852	240
14:27	27,150	150	- 0.55%	8,850	240
14:26	27,150	150	- 0.55%	8,804	238
14:25	27,150	150	- 0.55%	8,802	238
14:24	27,150	150	- 0.55%	8,794	238
14:22	27,100	200	- 0.73%	8,750	237
14:21	27,150	150	- 0.55%	8,687	235
14:20	27,150	150	- 0.55%	8,666	235
14:19	27,100	200	- 0.73%	8,662	235
14:18	27,100	200	- 0.73%	8,661	234