시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	200	- 0.73%	8,932	242
14:39	27,100	200	- 0.73%	8,930	242
14:38	27,100	200	- 0.73%	8,928	242
14:37	27,100	200	- 0.73%	8,926	242
14:36	27,100	200	- 0.73%	8,906	241
14:35	27,100	200	- 0.73%	8,903	241
14:34	27,100	200	- 0.73%	8,900	241
14:33	27,100	200	- 0.73%	8,860	240
14:32	27,100	200	- 0.73%	8,857	240
14:31	27,150	150	- 0.55%	8,854	240