시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,100	200	- 0.73%	9,079	246
14:49	27,150	150	- 0.55%	9,077	246
14:48	27,100	200	- 0.73%	9,074	246
14:47	27,100	200	- 0.73%	9,071	246
14:46	27,100	200	- 0.73%	9,011	244
14:45	27,100	200	- 0.73%	9,002	244
14:44	27,100	200	- 0.73%	8,982	243
14:43	27,100	200	- 0.73%	8,965	243
14:42	27,100	200	- 0.73%	8,946	242
14:41	27,100	200	- 0.73%	8,942	242