시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,050	250	- 0.92%	682	19
09:08	27,000	300	- 1.10%	673	18
09:07	27,000	300	- 1.10%	640	17
09:06	27,050	250	- 0.92%	604	16
09:05	27,050	250	- 0.92%	550	15
09:04	27,050	250	- 0.92%	491	13
09:03	27,100	200	- 0.73%	439	12
09:02	27,150	150	- 0.55%	351	10
09:01	27,200	100	- 0.37%	343	9
09:00	27,300	0	0.00%	339	9