시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	27,150	150	- 0.55%	933	25
09:19	27,150	150	- 0.55%	887	24
09:18	27,150	150	- 0.55%	754	20
09:17	27,150	150	- 0.55%	751	20
09:16	27,150	150	- 0.55%	739	20
09:15	27,150	150	- 0.55%	734	20
09:13	27,100	200	- 0.73%	721	20
09:12	27,150	150	- 0.55%	712	19
09:11	27,150	150	- 0.55%	710	19
09:10	27,100	200	- 0.73%	703	19