시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	27,400	100	+ 0.37%	1,419	39
09:34	27,300	0	0.00%	1,418	39
09:33	27,300	0	0.00%	1,279	35
09:32	27,300	0	0.00%	1,271	34
09:31	27,250	50	- 0.18%	1,265	34
09:30	27,200	100	- 0.37%	1,218	33
09:29	27,200	100	- 0.37%	1,217	33
09:27	27,150	150	- 0.55%	1,216	33
09:25	27,250	50	- 0.18%	1,055	29
09:24	27,200	100	- 0.37%	951	26