시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	27,250	50	- 0.18%	1,781	48
09:56	27,150	150	- 0.55%	1,627	44
09:46	27,100	200	- 0.73%	1,625	44
09:44	27,200	100	- 0.37%	1,613	44
09:41	27,200	100	- 0.37%	1,603	44
09:40	27,150	150	- 0.55%	1,581	43
09:39	27,250	50	- 0.18%	1,576	43
09:38	27,250	50	- 0.18%	1,574	43
09:37	27,250	50	- 0.18%	1,573	43
09:36	27,300	0	0.00%	1,572	43