시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,100	200	- 0.73%	9,321	252
14:59	27,150	150	- 0.55%	9,319	252
14:58	27,100	200	- 0.73%	9,306	252
14:57	27,200	100	- 0.37%	9,271	251
14:56	27,100	200	- 0.73%	9,174	248
14:55	27,150	150	- 0.55%	9,158	248
14:54	27,100	200	- 0.73%	9,131	247
14:53	27,100	200	- 0.73%	9,105	247
14:52	27,100	200	- 0.73%	9,101	246
14:51	27,100	200	- 0.73%	9,083	246