시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	27,200	100	- 0.37%	2,136	58
10:07	27,150	150	- 0.55%	2,126	58
10:06	27,100	200	- 0.73%	2,099	57
10:05	27,100	200	- 0.73%	2,097	57
10:04	27,100	200	- 0.73%	2,087	57
10:03	27,100	200	- 0.73%	2,085	57
10:02	27,150	150	- 0.55%	2,072	56
10:01	27,150	150	- 0.55%	2,052	56
10:00	27,300	0	0.00%	1,984	54
09:59	27,200	100	- 0.37%	1,822	50